Asahi Songwon Colors Limited

    ASAHISONG
    NSE · BE
    ₹371.25
    -17.90 (-4.60%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹387.00
    Day range
    ₹369.70 – ₹387.00
    Previous close
    ₹389.15
    Volume
    9,671
    Delivery
    —
    Turnover
    ₹0.36 Cr
    52-week low ₹179.6452-week high ₹413.95

    Trading pattern, 20 sessions

    Average delivery
    —
    Average volume
    14,881
    Today vs average
    0.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.32%
    1 month
    -0.88%
    3 months
    +46.65%
    6 months
    +79.81%
    1 year
    +34.24%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹180₹240₹300₹360₹420

    Listing details

    Listed on NSE
    29 Aug 2011
    ISIN
    INE228I01012
    Face value
    ₹10
    Board and series
    Main board · BE
    Live quote on NSE

    Trade ASAHISONG with Parasram

    Buy and sell Asahi Songwon Colors Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Asahi Songwon Colors Limited: common questions

    Answered from the figures on this page.

    Asahi Songwon Colors Limited (NSE: ASAHISONG) closed at ₹371.25 on 1 Oct 2026, -4.60% on the day, from NSE's daily bhavcopy.

    Over the last year ASAHISONG traded between ₹179.64 and ₹413.95 on NSE.

    Open a Demat and trading account with Parasram and buy ASAHISONG on NSE through the trading app, the web terminal or by calling the Panipat branch.