Arham Technologies Limited
ARHAM
NSE Emerge (SME) · SM
₹206.30
-13.80 (-6.27%)
Close, 1 Oct 2026
The day and the year
- Open
- ₹218.00
- Day range
- ₹203.55 – ₹218.00
- Previous close
- ₹220.10
- Volume
- 3,60,000
- Delivery
- 80.6%
- Turnover
- ₹7.42 Cr
52-week low ₹95.2052-week high ₹223.75
Trading pattern, 20 sessions
- Average delivery
- 62.0%
- Average volume
- 47,300
- Today vs average
- 7.6×
Delivery is the share of traded quantity settled by delivery rather than squared off the same day.
Price over the last year
1 week
-3.24%
1 month
+0.27%
3 months
+49.87%
6 months
+58.02%
1 year
+102.25%
2 years
—
Listing details
- Listed on NSE
- 15 Dec 2022
- ISIN
- INE0L2Y01011
- Face value
- ₹10
- Board and series
- SME · SM
Trade ARHAM with Parasram
Buy and sell Arham Technologies Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.
Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.
End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.
