Apollo Sindoori Hotels Limited

    APOLSINHOT
    NSE · EQ
    ₹1,155.90
    -6.70 (-0.58%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹1,170.00
    Day range
    ₹1,146.00 – ₹1,194.90
    Previous close
    ₹1,162.60
    Volume
    762
    Delivery
    76.6%
    Turnover
    ₹0.09 Cr
    52-week low ₹950.0052-week high ₹1,440.00

    Trading pattern, 20 sessions

    Average delivery
    80.8%
    Average volume
    737
    Today vs average
    1.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.03%
    1 month
    -5.22%
    3 months
    -8.23%
    6 months
    +14.63%
    1 year
    -13.83%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹900₹1,050₹1,200₹1,350₹1,500

    Listing details

    Listed on NSE
    28 Jan 2015
    ISIN
    INE451F01024
    Face value
    ₹5
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade APOLSINHOT with Parasram

    Buy and sell Apollo Sindoori Hotels Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Apollo Sindoori Hotels Limited: common questions

    Answered from the figures on this page.

    Apollo Sindoori Hotels Limited (NSE: APOLSINHOT) closed at ₹1,155.90 on 1 Oct 2026, -0.58% on the day, from NSE's daily bhavcopy.

    Over the last year APOLSINHOT traded between ₹950.00 and ₹1,440.00 on NSE.

    Open a Demat and trading account with Parasram and buy APOLSINHOT on NSE through the trading app, the web terminal or by calling the Panipat branch.