Andrew Yule & Company Limited

    ANDREWYU
    NSE · EQ
    ₹24.98
    -1.04 (-4.00%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹25.53
    Day range
    ₹24.10 – ₹26.28
    Previous close
    ₹26.02
    Volume
    1,43,819
    Delivery
    67.7%
    Turnover
    ₹0.36 Cr
    52-week low ₹24.1052-week high ₹30.49

    Trading pattern, 20 sessions

    Average delivery
    66.7%
    Average volume
    95,290
    Today vs average
    1.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -6.96%
    1 month
    -11.13%
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Aug 26Sept 26Oct 26₹24₹26₹28₹30₹32

    Listing details

    Listed on NSE
    17 Aug 2026
    ISIN
    INE449C01025
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ANDREWYU with Parasram

    Buy and sell Andrew Yule & Company Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Andrew Yule & Company Limited: common questions

    Answered from the figures on this page.

    Andrew Yule & Company Limited (NSE: ANDREWYU) closed at ₹24.98 on 1 Oct 2026, -4.00% on the day, from NSE's daily bhavcopy.

    Over the last year ANDREWYU traded between ₹24.10 and ₹30.49 on NSE.

    Open a Demat and trading account with Parasram and buy ANDREWYU on NSE through the trading app, the web terminal or by calling the Panipat branch.