All Time Plastics Limited

    ALLTIME
    NSE · EQ
    ₹188.04
    -5.96 (-3.07%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹195.01
    Day range
    ₹182.00 – ₹195.01
    Previous close
    ₹194.00
    Volume
    1,33,472
    Delivery
    60.6%
    Turnover
    ₹2.49 Cr
    52-week low ₹182.0052-week high ₹314.70

    Trading pattern, 20 sessions

    Average delivery
    52.6%
    Average volume
    1,25,344
    Today vs average
    1.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -6.46%
    1 month
    -6.26%
    3 months
    -26.35%
    6 months
    -6.80%
    1 year
    -31.11%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹175₹210₹245₹280₹315

    Listing details

    Listed on NSE
    14 Aug 2025
    ISIN
    INE0GV601021
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ALLTIME with Parasram

    Buy and sell All Time Plastics Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    All Time Plastics Limited: common questions

    Answered from the figures on this page.

    All Time Plastics Limited (NSE: ALLTIME) closed at ₹188.04 on 1 Oct 2026, -3.07% on the day, from NSE's daily bhavcopy.

    Over the last year ALLTIME traded between ₹182.00 and ₹314.70 on NSE.

    Open a Demat and trading account with Parasram and buy ALLTIME on NSE through the trading app, the web terminal or by calling the Panipat branch.