Allcargo Logistics Limited

    ALLCARGO
    NSE · EQ
    ₹10.12
    -0.01 (-0.10%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹10.05
    Day range
    ₹9.88 – ₹10.21
    Previous close
    ₹10.13
    Volume
    45,61,834
    Delivery
    47.9%
    Turnover
    ₹4.57 Cr
    52-week low ₹7.1152-week high ₹36.55

    Trading pattern, 20 sessions

    Average delivery
    36.7%
    Average volume
    1,12,42,703
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -7.58%
    1 month
    -15.10%
    3 months
    +20.91%
    6 months
    +31.09%
    1 year
    -68.41%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹0₹9₹18₹27₹36

    Listing details

    Listed on NSE
    23 Jun 2006
    ISIN
    INE418H01029
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ALLCARGO with Parasram

    Buy and sell Allcargo Logistics Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Allcargo Logistics Limited: common questions

    Answered from the figures on this page.

    Allcargo Logistics Limited (NSE: ALLCARGO) closed at ₹10.12 on 1 Oct 2026, -0.10% on the day, from NSE's daily bhavcopy.

    Over the last year ALLCARGO traded between ₹7.11 and ₹36.55 on NSE.

    Open a Demat and trading account with Parasram and buy ALLCARGO on NSE through the trading app, the web terminal or by calling the Panipat branch.