Albert David Limited

    ALBERTDAVD
    NSE · EQ
    ₹856.70
    -15.55 (-1.78%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹871.20
    Day range
    ₹851.00 – ₹885.00
    Previous close
    ₹872.25
    Volume
    11,319
    Delivery
    82.3%
    Turnover
    ₹0.98 Cr
    52-week low ₹579.9052-week high ₹931.85

    Trading pattern, 20 sessions

    Average delivery
    70.3%
    Average volume
    4,148
    Today vs average
    2.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -1.65%
    1 month
    -1.72%
    3 months
    +19.77%
    6 months
    +30.87%
    1 year
    +10.32%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹540₹630₹720₹810₹900

    Listing details

    Listed on NSE
    14 Jun 2016
    ISIN
    INE155C01010
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ALBERTDAVD with Parasram

    Buy and sell Albert David Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Albert David Limited: common questions

    Answered from the figures on this page.

    Albert David Limited (NSE: ALBERTDAVD) closed at ₹856.70 on 1 Oct 2026, -1.78% on the day, from NSE's daily bhavcopy.

    Over the last year ALBERTDAVD traded between ₹579.90 and ₹931.85 on NSE.

    Open a Demat and trading account with Parasram and buy ALBERTDAVD on NSE through the trading app, the web terminal or by calling the Panipat branch.