Asian Hotels (East) Limited

    AHLEAST
    NSE · EQ
    ₹136.00
    +1.56 (+1.16%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹134.00
    Day range
    ₹134.00 – ₹136.00
    Previous close
    ₹134.44
    Volume
    133
    Delivery
    62.4%
    Turnover
    ₹0 Cr
    52-week low ₹127.2552-week high ₹175.30

    Trading pattern, 20 sessions

    Average delivery
    66.7%
    Average volume
    2,188
    Today vs average
    0.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.30%
    1 month
    -4.36%
    3 months
    -6.14%
    6 months
    -10.37%
    1 year
    -8.64%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹130₹143₹156₹169₹182

    Listing details

    Listed on NSE
    11 Aug 2010
    ISIN
    INE926K01017
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade AHLEAST with Parasram

    Buy and sell Asian Hotels (East) Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Asian Hotels (East) Limited: common questions

    Answered from the figures on this page.

    Asian Hotels (East) Limited (NSE: AHLEAST) closed at ₹136.00 on 1 Oct 2026, +1.16% on the day, from NSE's daily bhavcopy.

    Over the last year AHLEAST traded between ₹127.25 and ₹175.30 on NSE.

    Open a Demat and trading account with Parasram and buy AHLEAST on NSE through the trading app, the web terminal or by calling the Panipat branch.