Advent Hotels International Limited

    ADVENTHTL
    NSE · EQ
    ₹123.77
    -2.55 (-2.02%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹126.00
    Day range
    ₹121.00 – ₹127.32
    Previous close
    ₹126.32
    Volume
    2,03,366
    Delivery
    66.4%
    Turnover
    ₹2.53 Cr
    52-week low ₹120.0252-week high ₹345.05

    Trading pattern, 20 sessions

    Average delivery
    53.5%
    Average volume
    1,40,243
    Today vs average
    1.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.57%
    1 month
    -8.80%
    3 months
    -12.95%
    6 months
    -12.43%
    1 year
    —
    2 years
    —
    Nov 25Jan 26Mar 26May 26Jul 26Sept 26₹110₹165₹220₹275₹330

    Listing details

    Listed on NSE
    13 Nov 2025
    ISIN
    INE28GN01010
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ADVENTHTL with Parasram

    Buy and sell Advent Hotels International Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Advent Hotels International Limited: common questions

    Answered from the figures on this page.

    Advent Hotels International Limited (NSE: ADVENTHTL) closed at ₹123.77 on 1 Oct 2026, -2.02% on the day, from NSE's daily bhavcopy.

    Over the last year ADVENTHTL traded between ₹120.02 and ₹345.05 on NSE.

    Open a Demat and trading account with Parasram and buy ADVENTHTL on NSE through the trading app, the web terminal or by calling the Panipat branch.