Advani Hotels & Resorts (India) Limited

    ADVANIHOTR
    NSE · EQ
    ₹46.98
    -1.03 (-2.15%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹48.01
    Day range
    ₹46.88 – ₹48.44
    Previous close
    ₹48.01
    Volume
    33,487
    Delivery
    81.5%
    Turnover
    ₹0.16 Cr
    52-week low ₹46.7552-week high ₹65.50

    Trading pattern, 20 sessions

    Average delivery
    77.2%
    Average volume
    20,426
    Today vs average
    1.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -1.61%
    1 month
    -5.19%
    3 months
    -13.43%
    6 months
    -6.17%
    1 year
    -20.44%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹45₹50₹55₹60₹65

    Listing details

    Listed on NSE
    25 Jun 2007
    ISIN
    INE199C01026
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ADVANIHOTR with Parasram

    Buy and sell Advani Hotels & Resorts (India) Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Advani Hotels & Resorts (India) Limited: common questions

    Answered from the figures on this page.

    Advani Hotels & Resorts (India) Limited (NSE: ADVANIHOTR) closed at ₹46.98 on 1 Oct 2026, -2.15% on the day, from NSE's daily bhavcopy.

    Over the last year ADVANIHOTR traded between ₹46.75 and ₹65.50 on NSE.

    Open a Demat and trading account with Parasram and buy ADVANIHOTR on NSE through the trading app, the web terminal or by calling the Panipat branch.