ADF Foods Limited

    ADFFOODS
    NSE · EQ
    ₹281.40
    +8.30 (+3.04%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹269.25
    Day range
    ₹265.60 – ₹285.20
    Previous close
    ₹273.10
    Volume
    2,66,181
    Delivery
    36.0%
    Turnover
    ₹7.38 Cr
    52-week low ₹153.1052-week high ₹346.95

    Trading pattern, 20 sessions

    Average delivery
    47.8%
    Average volume
    97,297
    Today vs average
    2.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +3.59%
    1 month
    +6.13%
    3 months
    -11.26%
    6 months
    +58.13%
    1 year
    +27.60%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹150₹200₹250₹300₹350

    Listing details

    Listed on NSE
    15 Sept 2010
    ISIN
    INE982B01027
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ADFFOODS with Parasram

    Buy and sell ADF Foods Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    ADF Foods Limited: common questions

    Answered from the figures on this page.

    ADF Foods Limited (NSE: ADFFOODS) closed at ₹281.40 on 1 Oct 2026, +3.04% on the day, from NSE's daily bhavcopy.

    Over the last year ADFFOODS traded between ₹153.10 and ₹346.95 on NSE.

    Open a Demat and trading account with Parasram and buy ADFFOODS on NSE through the trading app, the web terminal or by calling the Panipat branch.