Addictive Learning Technology Limited

    ADDICTIVE
    NSE Emerge (SME) · ST
    ₹41.00
    -1.05 (-2.50%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹40.15
    Day range
    ₹39.95 – ₹41.00
    Previous close
    ₹42.05
    Volume
    19,500
    Delivery
    94.9%
    Turnover
    ₹0.08 Cr
    52-week low ₹37.1552-week high ₹133.30

    Trading pattern, 20 sessions

    Average delivery
    91.2%
    Average volume
    8,525
    Today vs average
    2.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -7.03%
    1 month
    -9.89%
    3 months
    -4.09%
    6 months
    -30.39%
    1 year
    —
    2 years
    —
    Dec 25Feb 26Apr 26Jun 26Aug 26Oct 26₹30₹60₹90₹120₹150

    Listing details

    Listed on NSE
    30 Jan 2024
    ISIN
    INE0RDH01021
    Face value
    ₹10
    Board and series
    SME · ST
    Live quote on NSE

    Trade ADDICTIVE with Parasram

    Buy and sell Addictive Learning Technology Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Addictive Learning Technology Limited: common questions

    Answered from the figures on this page.

    Addictive Learning Technology Limited (NSE: ADDICTIVE) closed at ₹41.00 on 1 Oct 2026, -2.50% on the day, from NSE's daily bhavcopy.

    Over the last year ADDICTIVE traded between ₹37.15 and ₹133.30 on NSE.

    Open a Demat and trading account with Parasram and buy ADDICTIVE on NSE through the trading app, the web terminal or by calling the Panipat branch.